← Exchanges
extended

Extended

Trade on Extended
Taker / maker0.050% / 0.020%
Funding interval1h
Next fundingthe next settlement, in UTC
Tradable pairs13 / 99

Best pairs

both books over $1.00M / 24h
The first tradable pairs on Extended: the side you take here, the funding rate on each venue, and the net APR after both venues' taker fees.
MarketSideOn Extended-36% · 0 · +78%Best counterpartyNet APR
NNEARLong+6.13%risexRiseX+78.40%+61.84%+72.27% gross · 24h to break even
PPUMPShort+17.52%backpackBackpack-26.59%+30.55%+44.11% gross · 2.2d to break even
ZZECLong+11.39%backpackBackpack+54.98%+30.03%+43.59% gross · 2.2d to break even
CCRWVShort+0.00%hyperliquidHyperliquid-35.94%+27.08%+35.94% gross · 41h to break even
LLDOShort+8.76%okxOKX-25.15%+23.48%+33.91% gross · 2.2d to break even
8 more pairs
The remaining tradable pairs on Extended: the side you take here, the funding rate on each venue, and the net APR after both venues' taker fees.
MarketSideOn Extended-36% · 0 · +78%Best counterpartyNet APR
TTAOLong-18.40%asterAster+10.95%+18.92%+29.35% gross · 2.5d to break even
XXLMShort+11.39%bitgetBitget-17.41%+17.33%+28.80% gross · 2.8d to break even
BBTCLong-4.38%kalshiKalshi+30.50%+17.15%+34.88% gross · 3.6d to break even
SSPCXShort+24.53%lighterLighter+3.50%+11.63%+21.02% gross · 3.1d to break even
SSTRKShort-2.63%okxOKX-24.40%+11.34%+21.77% gross · 3.4d to break even
GGRASSShort+11.39%bybitBybit-1.06%+1.50%+12.45% gross · 6.2d to break even
EETHLong-2.63%backpackBackpack+10.95%+0.02%+13.58% gross · 7.0d to break even
OOPENAIShort+5.26%lighterLighter-2.63%-1.51%+7.88% gross · 8.3d to break even
86 pairs on thin books
The first pairs on books too thin to trade on Extended: the side you take here, the funding rate on each venue, and the net APR after both venues' taker fees.
MarketSideOn Extended-1499% · 0 · +525%Best counterpartyNet APR
SSShort-1.75%n1N1-1498.84%+1488.22%+1497.08% gross · 1.0h to break even
SSKHYNIXLong+0.00%polymarketPolymarket+524.55%+517.25%+524.55% gross · 2.3h to break even
PPAXGLong+6.13%n1N1+339.89%+324.90%+333.76% gross · 4.5h to break even
SSAMSUNGLong+0.00%polymarketPolymarket+239.17%+231.87%+239.17% gross · 5.1h to break even
AKAITOShort+11.39%polymarketPolymarket-124.49%+128.58%+135.88% gross · 9.0h to break even
81 more pairs
The remaining pairs on books too thin to trade on Extended: the side you take here, the funding rate on each venue, and the net APR after both venues' taker fees.
MarketSideOn Extended-1499% · 0 · +525%Best counterpartyNet APR
JJUPShort+11.39%polymarketPolymarket-113.60%+117.69%+124.99% gross · 9.8h to break even
XXAGLong+28.03%hibachiHibachi+152.42%+113.96%+124.39% gross · 14h to break even
UUSDJPYShort+3.50%bybitBybit-120.95%+113.50%+124.45% gross · 15h to break even
MMORPHOShort+11.39%polymarketPolymarket-103.88%+107.97%+115.27% gross · 11h to break even
MMONShort-34.16%orderlyOrderly-152.50%+107.91%+118.34% gross · 15h to break even
OONDOShort+11.39%orderlyOrderly-94.01%+94.96%+105.39% gross · 17h to break even
EEIGENShort+8.76%n1N1-86.72%+86.62%+95.48% gross · 16h to break even
AAVNTShort-0.88%hyperliquidHyperliquid-95.81%+86.07%+94.93% gross · 16h to break even
DDUSKShort-37.67%bybitBybit-124.30%+75.68%+86.63% gross · 21h to break even
EENAShort+11.39%backpackBackpack-70.00%+67.83%+81.39% gross · 28h to break even
PPONSShort+11.39%nadoNado-64.50%+65.46%+75.89% gross · 23h to break even
AARBShort-7.88%polymarketPolymarket-79.39%+64.21%+71.51% gross · 17h to break even
LLTCShort+11.39%polymarketPolymarket-52.06%+56.15%+63.45% gross · 19h to break even
HHYPELong+11.39%hibachiHibachi+71.83%+50.01%+60.44% gross · 29h to break even
AADAShort+11.39%polymarketPolymarket-43.12%+47.20%+54.50% gross · 23h to break even
SSOXLShort+55.19%risexRiseX+0.00%+44.76%+55.19% gross · 32h to break even
AAEROShort-3.50%risexRiseX-56.15%+42.21%+52.64% gross · 33h to break even
EETHFIShort+3.50%polymarketPolymarket-44.56%+40.77%+48.07% gross · 26h to break even
AAVAXLong-41.17%backpackBackpack+10.95%+38.56%+52.12% gross · 44h to break even
XXAUShort+3.50%ekidenEkiden-43.57%+38.21%+47.07% gross · 32h to break even
UUNILong+11.39%backpackBackpack+63.04%+38.09%+51.65% gross · 44h to break even
LLINKShort-2.63%polymarketPolymarket-47.09%+37.16%+44.46% gross · 28h to break even
ZZROShort+11.39%backpackBackpack-39.01%+36.84%+50.40% gross · 45h to break even
AARCLong+16.64%bitgetBitget+63.29%+35.18%+46.65% gross · 41h to break even
SSUIShort+11.39%LRobinhood Lighter-28.03%+34.21%+39.42% gross · 22h to break even
FFARTCOINLong+11.39%n1N1+54.31%+34.06%+42.92% gross · 35h to break even
TTRUMPShort+11.39%variationalVariational-32.95%+33.91%+44.34% gross · 40h to break even
AAPTLong+0.00%n1N1+42.05%+33.19%+42.05% gross · 35h to break even
TTONShort-13.14%hyperliquidHyperliquid-54.96%+32.96%+41.82% gross · 36h to break even
VVVVLong+11.39%risexRiseX+54.55%+32.73%+43.16% gross · 41h to break even
VVIRTUALLong+11.39%n1N1+52.56%+32.31%+41.17% gross · 36h to break even
PPENGULong+1.75%backpackBackpack+44.61%+29.30%+42.86% gross · 2.2d to break even
DDOGEShort+5.26%polymarketPolymarket-29.48%+27.43%+34.73% gross · 35h to break even
XXPLLong-27.16%backpackBackpack+10.95%+24.55%+38.11% gross · 2.5d to break even
XXMRShort+11.39%polymarketPolymarket-20.37%+24.46%+31.76% gross · 39h to break even
WWIFShort-9.64%variationalVariational-43.18%+23.12%+33.55% gross · 2.2d to break even
SSKHYShort+0.00%nadoNado-32.48%+22.05%+32.48% gross · 2.2d to break even
LLITShort+11.39%polymarketPolymarket-17.89%+21.98%+29.28% gross · 42h to break even
XXRPShort+11.39%polymarketPolymarket-17.53%+21.62%+28.92% gross · 42h to break even
WWLDLong-1.75%n1N1+27.16%+20.05%+28.91% gross · 2.1d to break even
AASTERLong-19.27%asterAster+10.95%+19.79%+30.22% gross · 2.4d to break even
AAAVELong-18.40%asterAster+10.95%+18.92%+29.35% gross · 2.5d to break even
WWLFILong+11.39%n1N1+37.67%+17.42%+26.28% gross · 2.4d to break even
BBNBShort+11.39%nadoNado-16.32%+17.28%+27.71% gross · 2.6d to break even
PPOPCATShort+11.39%variationalVariational-15.79%+16.74%+27.17% gross · 2.7d to break even
SSOLLong+9.64%hibachiHibachi+36.79%+16.73%+27.16% gross · 2.7d to break even
TTIALong-15.77%asterAster+10.95%+16.29%+26.72% gross · 2.7d to break even
ZZORAShort+11.39%variationalVariational-14.70%+15.65%+26.08% gross · 2.8d to break even
SSPXShort+11.39%variationalVariational-11.57%+12.53%+22.96% gross · 3.2d to break even
MMEGAShort+0.88%backpackBackpack-22.95%+10.27%+23.83% gross · 4.0d to break even
XXCULong+3.50%lighterLighter+21.90%+9.01%+18.40% gross · 3.6d to break even
SSEIShort+5.26%variationalVariational-13.60%+8.43%+18.86% gross · 3.9d to break even
DDYDXLong-7.88%asterAster+10.95%+8.40%+18.83% gross · 3.9d to break even
OOPLong-7.88%asterAster+10.95%+8.40%+18.83% gross · 3.9d to break even
PPOLLong-7.88%bybitBybit+10.95%+7.88%+18.83% gross · 4.1d to break even
AASTSLong+0.00%bybitBybit+18.30%+7.35%+18.30% gross · 4.2d to break even
CCRVShort+11.39%variationalVariational-6.20%+7.15%+17.58% gross · 4.2d to break even
FFILLong-6.13%asterAster+10.95%+6.65%+17.08% gross · 4.3d to break even
JJTOLong-8.76%backpackBackpack+10.95%+6.15%+19.71% gross · 4.8d to break even
WWTIShort-7.01%nadoNado-23.28%+5.85%+16.28% gross · 4.5d to break even
BBMNRShort+0.00%vestVest-15.74%+5.31%+15.74% gross · 4.6d to break even
UUSELESSLong+11.39%orderlyOrderly+26.24%+4.42%+14.85% gross · 4.9d to break even
IICPLong-2.63%asterAster+10.95%+3.15%+13.58% gross · 5.4d to break even
HHBARLong-1.75%asterAster+10.95%+2.27%+12.70% gross · 5.7d to break even
GGOOGLLong+0.00%orderlyOrderly+10.95%+0.52%+10.95% gross · 6.7d to break even
DDOTShort+8.76%variationalVariational-2.13%+0.46%+10.89% gross · 6.7d to break even
BBCHShort+1.75%variationalVariational-9.03%+0.35%+10.78% gross · 6.8d to break even
TTSMShort+10.51%asterAster+0.00%+0.08%+10.51% gross · 6.9d to break even
PPENDLEShort+9.64%orderlyOrderly+0.32%-1.11%+9.32% gross · 7.8d to break even
SSMCILong+0.00%LRobinhood Lighter+3.50%-1.71%+3.50% gross · 10.4d to break even
TTRXLong+0.00%backpackBackpack+10.95%-2.61%+10.95% gross · 8.7d to break even
BBELong+0.00%hyperliquidHyperliquid+5.48%-3.38%+5.48% gross · 11.3d to break even
UUSARLong+0.00%hyperliquidHyperliquid+5.48%-3.38%+5.48% gross · 11.3d to break even
DDASHLong+6.13%asterAster+10.95%-5.61%+4.82% gross · 15.2d to break even
XXPTLong+3.50%paradexParadex+7.97%-5.97%+4.46% gross · 16.4d to break even
SSOFIShort+4.38%binanceBinance+0.00%-6.05%+4.38% gross · 16.7d to break even
LLINEALong+7.01%asterAster+10.95%-6.49%+3.94% gross · 18.5d to break even
CCLSKShort+4.38%bitgetBitget+0.00%-7.09%+4.38% gross · 18.3d to break even
AAXSLong+7.88%asterAster+10.95%-7.36%+3.07% gross · 23.8d to break even
AAZTECShort+11.39%lighterLighter+10.51%-8.51%+0.88% gross · 75.0d to break even
SSTABLEShort+11.39%lighterLighter+10.51%-8.51%+0.88% gross · 75.0d to break even

Markets 99

Every perpetual market on Extended, with its mark price, annualized funding rate, funding interval, 24-hour volume and open interest.
BBTC$81,040.03-4.38%1h$141.17M$49.06M
EETH$2,366.07-2.63%1h$51.09M$28.12M
HHYPE$79.17+11.39%1h$36.76M$18.40M
XXAU$4,152.37+3.50%1h$36.75M$11.39M
XXAG$56.74+28.03%1h$16.77M$4.17M
NNEAR$4.61+6.13%1h$13.67M$2.73M
SSOL$102.48+9.64%1h$13.08M$7.35M
WWTI$94.05-7.01%1h$8.82M$2.75M
ZZEC$1,097.75+11.39%1h$6.10M$2.38M
PPUMP$0.004276+17.52%1h$5.61M$4.63M
XXRP$1.31+11.39%1h$4.82M$1.84M
EENA$0.1863+11.39%1h$4.42M$819.64K
SSPCX$148.83+24.53%1h$4.22M$801.53K
LLIT$2.96+11.39%1h$4.00M$2.45M
XXCU$6.58+3.50%1h$3.48M$874.01K
BBNB$721.04+11.39%1h$3.17M$2.10M
SSTRK$0.0783-2.63%1h$2.80M$527.35K
FFIL$1.03-6.13%1h$2.46M$601.99K
SSUI$0.9828+11.39%1h$2.33M$1.50M
TTAO$261.33-18.40%1h$2.20M$764.58K
JJTO$0.4593-8.76%1h$2.10M$454.95K
LLDO$0.3871+8.76%1h$2.00M$425.21K
EETHFI$0.6052+3.50%1h$1.79M$341.82K
PPAXG$4,147.07+6.13%1h$1.79M$462.36K
GGOOGL$345.37+0.00%1h$1.66M$239.32K
XXMR$537.45+11.39%1h$1.61M$2.06M
SSOXL$102.41+55.19%1h$1.57M$206.31K
ZZRO$1.81+11.39%1h$1.54M$774.76K
GGRASS$0.6315+11.39%1h$1.53M$299.69K
SS$0.0537-1.75%1h$1.48M$320.69K
CCRWV$63.67+0.00%1h$1.43M$261.84K
AAERO$0.8371-3.50%1h$1.34M$170.04K
AARB$0.1742-7.88%1h$1.23M$195.18K
TTRX$0.3306+0.00%1h$1.16M$290.31K
XXLM$0.1801+11.39%1h$1.11M$213.92K
VVVV$22.46+11.39%1h$1.06M$232.72K
MMEGA$0.0470+0.88%1h$1.06M$203.80K
AADA$0.2220+11.39%1h$1.06M$659.40K
OOPENAI$1,479.16+5.26%1h$1.03M$183.01K
AAAVE$149.49-18.40%1h$994.23K$1.08M
MMORPHO$2.30+11.39%1h$860.44K$143.26K
PPENDLE$1.94+9.64%1h$803.80K$86.82K
XXPT$1,619.14+3.50%1h$801.80K$154.82K
DDOGE$0.0804+5.26%1h$733.11K$351.57K
OONDO$0.4301+11.39%1h$669.68K$392.98K
FFARTCOIN$0.1504+11.39%1h$661.76K$172.41K
EEIGEN$0.2275+8.76%1h$646.84K$108.33K
AAVAX$9.58-41.17%1h$645.78K$388.31K
HHBAR$0.0816-1.75%1h$633.58K$96.09K
AAPT$0.7724+0.00%1h$555.29K$85.62K
WWLD$0.4693-1.75%1h$547.26K$148.16K
XXPL$0.0781-27.16%1h$543.70K$348.08K
AASTS$41.33+0.00%1h$528.21K$94.89K
IICP$2.90-2.63%1h$520.68K$112.80K
CCRV$0.3515+11.39%1h$498.75K$235.18K
BBE$227.98+0.00%1h$489.29K$69.53K
TTIA$0.5307-15.77%1h$452.70K$67.37K
UUNI$6.91+11.39%1h$452.29K$287.18K
VVIRTUAL$0.6464+11.39%1h$444.93K$61.04K
LLINK$12.07-2.63%1h$444.43K$461.17K
PPOL$0.0936-7.88%1h$431.83K$70.70K
SSKHYNIX$940.75+0.00%1h$418.07K$2.21M
UUSELESS$0.1546+11.39%1h$415.97K$41.14K
MMON$0.0226-34.16%1h$408.91K$67.30K
JJUP$0.2950+11.39%1h$405.23K$1.81M
BBCH$264.93+1.75%1h$397.91K$83.43K
WWLFI$0.0574+11.39%1h$376.49K$68.66K
PPENGU$0.007407+1.75%1h$342.61K$55.34K
SSEI$0.0590+5.26%1h$329.16K$56.98K
AAZTEC$0.0186+11.39%1h$322.39K$54.51K
DDASH$47.47+6.13%1h$313.36K$55.44K
TTSM$422.72+10.51%1h$267.67K$4.25K
AAXS$1.03+7.88%1h$255.17K$7.09K
OOP$0.1318-7.88%1h$245.34K$36.13K
PPOPCAT$0.0437+11.39%1h$241.74K$32.43K
BBMNR$21.52+0.00%1h$231.57K$12.92K
SSPX$0.3496+11.39%1h$230.85K$41.63K
SSTABLE$0.0260+11.39%1h$229.24K$1.19K
TTRUMP$1.83+11.39%1h$227.37K$40.60K
AARC$0.0424+16.64%1h$220.49K$5.34K
WWIF$0.1931-9.64%1h$217.57K$13.40K
DDUSK$0.1085-37.67%1h$212.30K$8.67K
ZZORA$0.006472+11.39%1h$207.99K$2.43K
AAVNT$0.1121-0.88%1h$205.12K$14.54K
LLTC$58.13+11.39%1h$196.57K$989.73K
LLINEA$0.002865+7.01%1h$195.69K$5.20K
DDOT$1.10+8.76%1h$194.51K$29.67K
DDYDX$0.1187-7.88%1h$187.63K$9.01K
UUSAR$10.05+0.00%1h$186.20K$5.78K
AASTER$0.6921-19.27%1h$164.58K$293.56K
AKAITO$0.2839+11.39%1h$140.29K$77.37K
PPONS$0.3160+11.39%1h$139.69K$66.54K
SSKHY$137.98+0.00%1h$67.64K$454.30K
UUSDJPY$157.93+3.50%1h$45.58K$409.55K
TTON$1.34-13.14%1h$11.08K$678.04K
SSAMSUNG$156.21+0.00%1h$9.20K$37.84K
SSOFI$14.01+4.38%1h$742$2.63K
SSMCI$34.73+0.00%1h$373$795
CCLSK$9.02+4.38%1h——

History

$0$152.4M$304.8M$457.2M$609.5MOct 8Oct 9Oct 11Oct 12Oct 14Oct 15